Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 177.95 177.95 167.75 174.6 29.75 Thousand
05 Jul, 2024 184.05 184.4 169.9 171.6 135.7 Thousand
04 Jul, 2024 178.8 178.8 166.5 178.8 418.08 Thousand
03 Jul, 2024 170.3 170.3 170.3 170.3 48.57 Thousand
02 Jul, 2024 162.2 162.2 162.2 162.2 13.06 Thousand
01 Jul, 2024 142.4 154.5 142.4 154.5 53.89 Thousand
30 Jun, 2024 142.4 154.5 142.4 154.5 53.89 Thousand
28 Jun, 2024 147.03 152.11 145.7 147.15 112.01 Thousand
27 Jun, 2024 155.36 158.4 153.36 153.36 96.27 Thousand
26 Jun, 2024 172.99 175.5 161.43 161.43 167.86 Thousand