Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 165.01 169.92 165.01 169.92 184.66 Thousand
24 Jun, 2024 155.0 164.9 141.4 161.83 264.72 Thousand
23 Jun, 2024 155.0 164.9 141.4 161.83 264.72 Thousand
21 Jun, 2024 141.01 156.37 130.84 151.57 445.37 Thousand
20 Jun, 2024 138.99 142.16 129.61 142.16 353.29 Thousand
19 Jun, 2024 129.24 129.24 118.5 129.24 10.41 Million
18 Jun, 2024 92.5 107.7 92.5 107.7 384.36 Thousand
17 Jun, 2024 92.5 107.7 92.5 107.7 384.36 Thousand
14 Jun, 2024 93.49 93.54 88.15 89.75 61.32 Thousand
13 Jun, 2024 82.5 93.89 80.66 92.07 168.64 Thousand