Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 177.3 181.0 167.5 169.75 14.97 Thousand
28 Jul, 2024 177.3 181.0 167.5 169.75 14.97 Thousand
26 Jul, 2024 172.0 174.85 168.5 173.85 18.99 Thousand
25 Jul, 2024 167.15 170.55 164.0 170.55 16.9 Thousand
24 Jul, 2024 157.0 162.45 152.1 162.45 14.43 Thousand
23 Jul, 2024 152.9 158.9 147.95 154.75 16.82 Thousand
22 Jul, 2024 152.0 162.75 151.3 154.75 10.94 Thousand
21 Jul, 2024 152.0 162.75 151.3 154.75 10.94 Thousand
19 Jul, 2024 164.2 166.15 157.5 157.5 19.92 Thousand
18 Jul, 2024 162.0 170.1 162.0 165.75 41.03 Thousand