Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 186.0 194.45 179.0 194.2 43 Thousand
20 Aug, 2024 174.7 186.8 174.7 185.2 71.56 Thousand
19 Aug, 2024 173.0 181.3 169.6 177.95 54.09 Thousand
18 Aug, 2024 173.0 181.3 169.6 177.95 54.09 Thousand
16 Aug, 2024 172.4 177.0 170.95 172.7 9764.00
15 Aug, 2024 172.4 177.0 170.95 172.7 9764.00
14 Aug, 2024 168.0 174.35 164.0 169.6 24.62 Thousand
13 Aug, 2024 185.0 188.1 172.05 172.6 61.35 Thousand
12 Aug, 2024 180.45 181.3 171.15 181.1 123.67 Thousand
11 Aug, 2024 180.45 181.3 171.15 181.1 123.67 Thousand