Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 211.0 212.35 205.65 206.8 23.43 Thousand
11 Sep, 2024 212.0 216.7 207.0 210.95 61.75 Thousand
10 Sep, 2024 195.15 206.4 195.15 206.4 20.52 Thousand
09 Sep, 2024 195.1 204.6 195.0 196.6 9508.00
08 Sep, 2024 195.1 204.6 195.0 196.6 9508.00
06 Sep, 2024 212.2 217.0 200.4 201.25 31.5 Thousand
05 Sep, 2024 211.0 217.0 202.85 210.9 59.86 Thousand
04 Sep, 2024 195.35 208.85 194.0 208.85 330.55 Thousand
03 Sep, 2024 208.7 208.7 197.2 198.95 30.47 Thousand
02 Sep, 2024 206.75 212.75 203.0 204.6 19.93 Thousand