Windsor Machines Limited (WINDMACHIN.BO)
INR 318.15
(2.41%)
INR 318.15
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 200.15 | 200.95 | 191.3 | 197.95 | 14.63 Thousand |
| 10 Oct, 2024 | 201.0 | 204.1 | 196.9 | 199.35 | 13.51 Thousand |
| 09 Oct, 2024 | 204.8 | 210.0 | 199.25 | 200.8 | 27.46 Thousand |
| 08 Oct, 2024 | 176.05 | 203.65 | 176.05 | 200.85 | 30.96 Thousand |
| 07 Oct, 2024 | 202.0 | 202.0 | 185.25 | 185.25 | 49.44 Thousand |
| 04 Oct, 2024 | 193.5 | 200.6 | 191.0 | 195.0 | 6693.00 |
| 03 Oct, 2024 | 199.95 | 202.95 | 193.0 | 193.65 | 32.18 Thousand |
| 01 Oct, 2024 | 196.8 | 205.5 | 196.8 | 201.45 | 16.48 Thousand |
| 30 Sep, 2024 | 204.0 | 204.0 | 194.85 | 196.2 | 6257.00 |
| 27 Sep, 2024 | 202.35 | 204.0 | 196.1 | 200.7 | 56.78 Thousand |
300328
CI
KZMS
603321
603698
301022