Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 208.55 218.0 204.1 215.65 94.65 Thousand
05 Nov, 2024 200.0 210.0 200.0 206.55 19.6 Thousand
04 Nov, 2024 210.0 210.0 201.9 204.1 12.01 Thousand
01 Nov, 2024 201.75 212.1 197.0 208.05 19.2 Thousand
31 Oct, 2024 197.3 199.8 196.4 197.25 6000.00
30 Oct, 2024 189.05 201.95 189.0 197.3 8762.00
29 Oct, 2024 181.85 190.4 181.85 187.95 8561.00
28 Oct, 2024 181.0 184.7 173.15 180.4 18.67 Thousand
25 Oct, 2024 180.3 182.05 165.95 181.15 36.73 Thousand
24 Oct, 2024 181.9 186.45 178.0 182.6 13.55 Thousand