Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 410.05 416.25 400.3 416.25 101.26 Thousand
05 Dec, 2024 394.0 397.0 380.1 396.45 213.36 Thousand
04 Dec, 2024 362.45 378.1 354.0 378.1 64.14 Thousand
03 Dec, 2024 341.8 363.5 341.8 360.1 87.69 Thousand
02 Dec, 2024 349.8 356.6 333.85 346.2 83.49 Thousand
29 Nov, 2024 330.15 343.65 330.1 343.65 88.14 Thousand
28 Nov, 2024 332.4 333.85 322.1 327.3 22.13 Thousand
27 Nov, 2024 333.75 346.3 320.6 326.55 122.96 Thousand
26 Nov, 2024 329.85 329.85 322.4 329.85 135.67 Thousand
25 Nov, 2024 306.1 314.15 306.0 314.15 38.06 Thousand