Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 285.9 300.1 274.55 299.2 58.73 Thousand
21 Nov, 2024 292.0 297.3 277.5 285.85 85.05 Thousand
19 Nov, 2024 264.65 283.55 264.65 283.15 117.33 Thousand
18 Nov, 2024 270.95 277.0 260.9 270.05 37.31 Thousand
14 Nov, 2024 280.0 290.2 268.1 270.7 213.39 Thousand
13 Nov, 2024 275.0 278.75 263.0 276.4 302.48 Thousand
12 Nov, 2024 236.0 253.45 236.0 253.45 45.64 Thousand
11 Nov, 2024 238.05 241.05 226.95 230.45 55 Thousand
08 Nov, 2024 211.25 254.4 211.25 237.45 201.97 Thousand
07 Nov, 2024 219.1 237.2 217.85 231.3 379.5 Thousand