Windsor Machines Limited (WINDMACHIN.BO)
INR 318.15
(2.41%)
INR 318.15
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 184.15 | 189.1 | 180.8 | 181.8 | 16.56 Thousand |
| 22 Oct, 2024 | 196.05 | 197.9 | 186.15 | 188.25 | 35.36 Thousand |
| 21 Oct, 2024 | 204.5 | 204.5 | 196.05 | 198.25 | 16.12 Thousand |
| 18 Oct, 2024 | 209.6 | 210.0 | 198.85 | 204.95 | 17.16 Thousand |
| 17 Oct, 2024 | 200.0 | 209.5 | 197.25 | 206.55 | 20.31 Thousand |
| 16 Oct, 2024 | 200.7 | 206.0 | 199.75 | 200.6 | 13.9 Thousand |
| 15 Oct, 2024 | 201.0 | 202.7 | 195.5 | 200.9 | 9195.00 |
| 14 Oct, 2024 | 197.95 | 202.85 | 196.65 | 199.25 | 10.66 Thousand |
| 11 Oct, 2024 | 200.15 | 200.95 | 191.3 | 197.95 | 14.63 Thousand |
| 10 Oct, 2024 | 201.0 | 204.1 | 196.9 | 199.35 | 13.51 Thousand |
300328
CI
KZMS
603321
603698
301022