Windsor Machines Limited (WINDMACHIN.BO)

INR 318.15

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 200.0 210.5 198.8 204.65 11.9 Thousand
24 Sep, 2024 209.95 211.0 202.35 203.15 11.93 Thousand
23 Sep, 2024 200.0 211.2 200.0 205.95 12.81 Thousand
20 Sep, 2024 198.7 210.0 198.7 201.15 20.31 Thousand
19 Sep, 2024 198.0 206.0 193.25 200.65 27.77 Thousand
18 Sep, 2024 202.0 205.85 200.45 202.3 23 Thousand
17 Sep, 2024 205.3 207.65 201.6 205.95 10.29 Thousand
16 Sep, 2024 209.75 213.3 204.15 205.85 24.95 Thousand
15 Sep, 2024 209.75 213.3 204.15 205.85 24.95 Thousand
13 Sep, 2024 209.75 217.4 204.75 207.35 52.24 Thousand