Windsor Machines Limited (WINDMACHIN.BO)
INR 318.15
(2.41%)
INR 318.15
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 385.05 | 391.0 | 367.35 | 374.05 | 31.15 Thousand |
| 19 Dec, 2024 | 371.9 | 398.75 | 361.0 | 386.65 | 71.22 Thousand |
| 18 Dec, 2024 | 391.1 | 392.55 | 376.2 | 379.8 | 64.14 Thousand |
| 17 Dec, 2024 | 399.95 | 407.0 | 392.0 | 395.95 | 39.2 Thousand |
| 16 Dec, 2024 | 411.0 | 430.25 | 393.8 | 398.8 | 101.19 Thousand |
| 13 Dec, 2024 | 436.95 | 440.75 | 406.4 | 409.8 | 62.19 Thousand |
| 12 Dec, 2024 | 427.75 | 427.75 | 416.9 | 427.75 | 158.55 Thousand |
| 11 Dec, 2024 | 393.1 | 407.4 | 393.1 | 407.4 | 45.96 Thousand |
| 10 Dec, 2024 | 376.3 | 415.8 | 376.3 | 388.0 | 90.52 Thousand |
| 09 Dec, 2024 | 421.15 | 424.55 | 395.45 | 396.0 | 145.09 Thousand |
300328
CI
KZMS
603321
603698
301022