Windsor Machines Limited (WINDMACHIN.BO)
INR 318.15
(2.41%)
INR 318.15
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 340.35 | 345.1 | 337.65 | 338.95 | 4054.00 |
| 16 Jan, 2025 | 339.95 | 350.0 | 336.1 | 346.2 | 11.03 Thousand |
| 15 Jan, 2025 | 332.4 | 342.75 | 325.15 | 337.35 | 12.27 Thousand |
| 14 Jan, 2025 | 323.4 | 337.0 | 320.65 | 332.25 | 15.83 Thousand |
| 13 Jan, 2025 | 329.65 | 337.5 | 321.0 | 322.35 | 56.72 Thousand |
| 10 Jan, 2025 | 350.5 | 352.6 | 337.85 | 337.85 | 28.57 Thousand |
| 09 Jan, 2025 | 347.5 | 366.65 | 344.0 | 355.6 | 87.02 Thousand |
| 08 Jan, 2025 | 361.75 | 361.75 | 346.25 | 349.2 | 10.39 Thousand |
| 07 Jan, 2025 | 350.3 | 361.0 | 346.85 | 359.25 | 20.5 Thousand |
| 06 Jan, 2025 | 369.85 | 369.85 | 350.05 | 350.3 | 25.22 Thousand |
300328
CI
KZMS
603321
603698
301022