Windsor Machines Limited (WINDMACHIN.BO)
INR 318.15
(2.41%)
INR 318.15
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 180.45 | 181.3 | 171.15 | 181.1 | 123.67 Thousand |
| 09 Aug, 2024 | 168.0 | 172.7 | 164.45 | 172.7 | 44.69 Thousand |
| 08 Aug, 2024 | 162.0 | 167.0 | 159.6 | 164.5 | 26.41 Thousand |
| 07 Aug, 2024 | 160.45 | 161.85 | 157.75 | 161.85 | 11.32 Thousand |
| 06 Aug, 2024 | 161.05 | 164.8 | 153.0 | 154.15 | 26.72 Thousand |
| 05 Aug, 2024 | 162.3 | 166.75 | 161.05 | 161.05 | 13.5 Thousand |
| 04 Aug, 2024 | 162.3 | 166.75 | 161.05 | 161.05 | 13.5 Thousand |
| 02 Aug, 2024 | 166.6 | 173.1 | 163.5 | 169.5 | 21.08 Thousand |
| 01 Aug, 2024 | 171.65 | 174.95 | 164.5 | 166.6 | 6620.00 |
| 31 Jul, 2024 | 176.35 | 176.35 | 167.25 | 168.3 | 3880.00 |
300328
CI
KZMS
603321
603698
301022