Windlas Biotech Limited (WINDLAS.BO)
INR 968.85
(0.09%)
INR 968.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 415.05 | 433.0 | 403.95 | 417.0 | 22.67 Thousand |
| 12 Nov, 2023 | 412.0 | 423.3 | 412.0 | 414.9 | 3486.00 |
| 10 Nov, 2023 | 380.0 | 418.4 | 380.0 | 411.0 | 15.8 Thousand |
| 09 Nov, 2023 | 384.05 | 389.3 | 376.7 | 378.85 | 8449.00 |
| 08 Nov, 2023 | 365.2 | 385.5 | 365.2 | 383.0 | 3319.00 |
| 07 Nov, 2023 | 368.05 | 378.0 | 361.25 | 375.9 | 9920.00 |
| 06 Nov, 2023 | 365.0 | 373.2 | 364.15 | 369.2 | 3310.00 |
| 03 Nov, 2023 | 367.3 | 370.0 | 358.95 | 366.8 | 2364.00 |
| 02 Nov, 2023 | 344.95 | 378.0 | 339.45 | 368.65 | 5113.00 |
| 01 Nov, 2023 | 335.25 | 341.75 | 330.7 | 334.5 | 5249.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH