Windlas Biotech Limited (WINDLAS.BO)
INR 1024.25
(-1.47%)
INR 1024.25
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 344.95 | 378.0 | 339.45 | 368.65 | 5113.00 |
| 01 Nov, 2023 | 335.25 | 341.75 | 330.7 | 334.5 | 5249.00 |
| 31 Oct, 2023 | 332.15 | 340.45 | 331.65 | 335.3 | 2158.00 |
| 30 Oct, 2023 | 334.25 | 339.1 | 329.5 | 329.5 | 3054.00 |
| 27 Oct, 2023 | 360.0 | 360.0 | 326.1 | 330.4 | 999.00 |
| 26 Oct, 2023 | 315.3 | 324.8 | 308.35 | 324.8 | 8445.00 |
| 25 Oct, 2023 | 323.85 | 334.95 | 315.05 | 319.65 | 1184.00 |
| 23 Oct, 2023 | 341.1 | 347.0 | 328.0 | 330.0 | 12.51 Thousand |
| 20 Oct, 2023 | 341.15 | 354.2 | 341.15 | 344.75 | 1552.00 |
| 19 Oct, 2023 | 350.95 | 357.75 | 345.0 | 347.0 | 2239.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH