Windlas Biotech Limited (WINDLAS.BO)
INR 1021.75
(-0.24%)
INR 1021.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 425.0 | 426.8 | 411.2 | 412.65 | 5936.00 |
| 01 Dec, 2023 | 411.8 | 434.0 | 411.8 | 420.0 | 2914.00 |
| 30 Nov, 2023 | 427.0 | 431.6 | 418.0 | 420.1 | 4166.00 |
| 29 Nov, 2023 | 426.25 | 432.5 | 420.45 | 426.05 | 9254.00 |
| 28 Nov, 2023 | 434.75 | 439.55 | 421.3 | 426.15 | 8383.00 |
| 24 Nov, 2023 | 423.85 | 437.1 | 423.85 | 427.25 | 4343.00 |
| 23 Nov, 2023 | 441.3 | 442.5 | 431.0 | 432.0 | 7365.00 |
| 22 Nov, 2023 | 433.2 | 442.75 | 433.2 | 439.45 | 5513.00 |
| 21 Nov, 2023 | 440.0 | 447.7 | 430.85 | 433.15 | 21.99 Thousand |
| 20 Nov, 2023 | 424.95 | 462.0 | 424.95 | 438.0 | 37.56 Thousand |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH