Windlas Biotech Limited (WINDLAS.BO)
INR 1021.75
(-0.24%)
INR 1021.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 485.0 | 543.85 | 485.0 | 528.05 | 160.35 Thousand |
| 01 Jan, 2024 | 434.9 | 500.95 | 434.7 | 476.85 | 52.94 Thousand |
| 29 Dec, 2023 | 425.4 | 439.85 | 424.2 | 429.25 | 6921.00 |
| 28 Dec, 2023 | 439.5 | 439.5 | 423.4 | 432.5 | 3518.00 |
| 27 Dec, 2023 | 439.3 | 439.35 | 426.7 | 428.55 | 8255.00 |
| 26 Dec, 2023 | 434.0 | 456.0 | 433.25 | 433.5 | 25.01 Thousand |
| 22 Dec, 2023 | 432.0 | 439.8 | 427.0 | 430.0 | 5232.00 |
| 21 Dec, 2023 | 406.1 | 429.0 | 406.1 | 429.0 | 5509.00 |
| 20 Dec, 2023 | 412.25 | 437.4 | 407.95 | 411.0 | 35.77 Thousand |
| 19 Dec, 2023 | 418.6 | 418.6 | 407.15 | 413.35 | 1700.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH