Windlas Biotech Limited (WINDLAS.BO)

INR 966.75

(8.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 929.0 979.0 924.4 966.75 6509.00
09 Apr, 2025 912.05 912.05 880.0 892.5 4180.00
08 Apr, 2025 940.0 955.0 922.85 924.95 2558.00
07 Apr, 2025 792.05 964.95 792.05 926.85 24.62 Thousand
04 Apr, 2025 1071.95 1071.95 956.85 984.3 11.33 Thousand
03 Apr, 2025 1031.2 1083.1 1016.15 1018.9 2930.00
02 Apr, 2025 1040.0 1055.95 999.9 1048.3 6661.00
01 Apr, 2025 1039.85 1046.95 1002.55 1018.5 8003.00
28 Mar, 2025 1023.7 1065.55 1023.7 1041.2 16.44 Thousand
27 Mar, 2025 1020.15 1077.8 1020.15 1044.55 16.44 Thousand