Windlas Biotech Limited (WINDLAS.BO)
INR 968.85
(0.09%)
INR 968.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 911.0 | 939.95 | 892.1 | 892.1 | 5695.00 |
| 22 May, 2025 | 955.9 | 964.7 | 942.5 | 949.0 | 1286.00 |
| 21 May, 2025 | 950.45 | 963.95 | 944.1 | 963.95 | 312.00 |
| 20 May, 2025 | 951.25 | 966.0 | 944.1 | 956.0 | 844.00 |
| 19 May, 2025 | 998.0 | 998.0 | 943.05 | 946.55 | 3707.00 |
| 16 May, 2025 | 975.3 | 985.55 | 951.35 | 956.95 | 4064.00 |
| 15 May, 2025 | 1007.7 | 1007.7 | 974.2 | 980.25 | 5847.00 |
| 14 May, 2025 | 999.0 | 1012.25 | 985.6 | 1004.65 | 1297.00 |
| 13 May, 2025 | 1008.05 | 1038.95 | 991.25 | 999.0 | 5233.00 |
| 12 May, 2025 | 1007.6 | 1030.0 | 987.5 | 1002.5 | 5813.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH