Windlas Biotech Limited (WINDLAS.BO)

INR 968.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 352.0 357.55 350.65 353.45 3772.00
20 Sep, 2023 350.9 358.65 347.7 351.7 1413.00
18 Sep, 2023 366.95 372.8 357.7 358.05 1264.00
15 Sep, 2023 370.3 373.9 365.4 366.95 1266.00
14 Sep, 2023 372.0 375.5 366.65 369.6 2540.00