Windlas Biotech Limited (WINDLAS.BO)
INR 968.85
(0.09%)
INR 968.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 382.35 | 383.6 | 368.7 | 368.7 | 1263.00 |
| 12 Oct, 2023 | 371.8 | 382.3 | 364.9 | 377.75 | 3906.00 |
| 11 Oct, 2023 | 366.5 | 370.0 | 364.8 | 367.75 | 3419.00 |
| 10 Oct, 2023 | 364.0 | 369.0 | 361.95 | 363.2 | 2532.00 |
| 09 Oct, 2023 | 360.0 | 370.0 | 355.8 | 361.75 | 7471.00 |
| 06 Oct, 2023 | 377.7 | 384.25 | 366.75 | 368.1 | 2250.00 |
| 05 Oct, 2023 | 381.9 | 381.9 | 367.0 | 375.0 | 4084.00 |
| 04 Oct, 2023 | 359.9 | 369.0 | 358.6 | 367.2 | 4578.00 |
| 03 Oct, 2023 | 354.95 | 362.9 | 354.95 | 359.9 | 741.00 |
| 29 Sep, 2023 | 348.0 | 359.15 | 348.0 | 355.05 | 2251.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH