Windlas Biotech Limited (WINDLAS.BO)
INR 1070.5
(10.73%)
INR 1070.5
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 948.0 | 948.0 | 883.0 | 888.55 | 13.7 Thousand |
| 11 Mar, 2025 | 897.2 | 944.0 | 886.35 | 936.1 | 13.7 Thousand |
| 10 Mar, 2025 | 930.0 | 946.0 | 894.1 | 918.15 | 8589.00 |
| 07 Mar, 2025 | 924.4 | 942.0 | 904.1 | 924.45 | 4046.00 |
| 06 Mar, 2025 | 908.5 | 931.15 | 895.65 | 902.55 | 6089.00 |
| 05 Mar, 2025 | 883.95 | 896.6 | 869.4 | 883.45 | 16.24 Thousand |
| 04 Mar, 2025 | 810.0 | 907.15 | 800.0 | 885.95 | 16.24 Thousand |
| 03 Mar, 2025 | 785.0 | 865.0 | 778.15 | 826.35 | 26.43 Thousand |
| 28 Feb, 2025 | 819.55 | 819.55 | 750.0 | 761.15 | 5715.00 |
| 27 Feb, 2025 | 805.3 | 823.55 | 780.6 | 792.05 | 4360.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH