Windlas Biotech Limited (WINDLAS.BO)
INR 1039.5
(-2.5%)
INR 1039.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 810.0 | 907.15 | 800.0 | 885.95 | 16.24 Thousand |
| 03 Mar, 2025 | 785.0 | 865.0 | 778.15 | 826.35 | 26.43 Thousand |
| 28 Feb, 2025 | 819.55 | 819.55 | 750.0 | 761.15 | 5715.00 |
| 27 Feb, 2025 | 805.3 | 823.55 | 780.6 | 792.05 | 4360.00 |
| 25 Feb, 2025 | 829.3 | 835.15 | 804.95 | 820.85 | 5083.00 |
| 24 Feb, 2025 | 763.85 | 852.0 | 754.4 | 813.45 | 7082.00 |
| 21 Feb, 2025 | 813.4 | 823.05 | 757.3 | 789.5 | 9950.00 |
| 20 Feb, 2025 | 699.95 | 811.2 | 699.95 | 797.4 | 53.99 Thousand |
| 19 Feb, 2025 | 720.1 | 774.85 | 667.3 | 676.0 | 13.83 Thousand |
| 18 Feb, 2025 | 740.0 | 774.0 | 727.55 | 730.15 | 3323.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH