Windlas Biotech Limited (WINDLAS.BO)
INR 1021.75
(-0.24%)
INR 1021.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 404.95 | 416.35 | 397.9 | 415.4 | 6614.00 |
| 15 Dec, 2023 | 413.4 | 413.4 | 401.5 | 404.35 | 2470.00 |
| 14 Dec, 2023 | 412.75 | 421.2 | 409.4 | 411.15 | 4709.00 |
| 13 Dec, 2023 | 415.05 | 420.0 | 410.6 | 412.75 | 7725.00 |
| 12 Dec, 2023 | 419.25 | 438.05 | 413.7 | 416.95 | 10.85 Thousand |
| 11 Dec, 2023 | 407.9 | 419.9 | 407.9 | 411.0 | 2503.00 |
| 08 Dec, 2023 | 420.7 | 420.7 | 409.45 | 415.35 | 1125.00 |
| 07 Dec, 2023 | 419.95 | 420.0 | 410.35 | 415.15 | 5073.00 |
| 06 Dec, 2023 | 428.0 | 428.0 | 416.1 | 418.0 | 2266.00 |
| 05 Dec, 2023 | 411.05 | 425.9 | 409.45 | 419.6 | 15.38 Thousand |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH