Windlas Biotech Limited (WINDLAS.BO)
INR 1021.75
(-0.24%)
INR 1021.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 482.1 | 485.05 | 455.85 | 464.5 | 39.5 Thousand |
| 15 Jan, 2024 | 474.05 | 493.8 | 474.05 | 478.4 | 18.36 Thousand |
| 12 Jan, 2024 | 484.6 | 488.3 | 478.3 | 480.0 | 4477.00 |
| 11 Jan, 2024 | 485.0 | 494.0 | 480.35 | 482.9 | 13.2 Thousand |
| 10 Jan, 2024 | 491.55 | 498.2 | 472.95 | 482.0 | 16.55 Thousand |
| 09 Jan, 2024 | 497.9 | 511.05 | 482.75 | 484.2 | 10.92 Thousand |
| 08 Jan, 2024 | 495.4 | 517.4 | 478.8 | 504.55 | 38.54 Thousand |
| 05 Jan, 2024 | 501.2 | 509.1 | 493.55 | 500.0 | 15.61 Thousand |
| 04 Jan, 2024 | 515.95 | 515.95 | 499.0 | 501.15 | 8828.00 |
| 03 Jan, 2024 | 518.4 | 525.9 | 503.65 | 507.0 | 42.42 Thousand |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH