Windlas Biotech Limited (WINDLAS.BO)
INR 1021.75
(-0.24%)
INR 1021.75
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 484.95 | 504.45 | 483.45 | 495.15 | 12.52 Thousand |
| 13 Feb, 2024 | 483.35 | 496.75 | 472.5 | 495.55 | 10.43 Thousand |
| 12 Feb, 2024 | 507.6 | 512.05 | 477.3 | 482.45 | 18.11 Thousand |
| 09 Feb, 2024 | 536.25 | 538.0 | 503.0 | 512.0 | 11.26 Thousand |
| 08 Feb, 2024 | 480.05 | 552.6 | 480.05 | 519.95 | 30.97 Thousand |
| 07 Feb, 2024 | 483.9 | 490.05 | 475.05 | 481.8 | 7967.00 |
| 06 Feb, 2024 | 470.2 | 487.0 | 467.9 | 480.0 | 4899.00 |
| 05 Feb, 2024 | 455.35 | 476.0 | 455.35 | 468.0 | 10.86 Thousand |
| 02 Feb, 2024 | 485.6 | 485.6 | 462.25 | 469.9 | 2913.00 |
| 01 Feb, 2024 | 491.7 | 491.7 | 475.8 | 483.5 | 7382.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH