Windlas Biotech Limited (WINDLAS.BO)

INR 1004.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 501.0 510.0 485.7 500.9 15.52 Thousand
28 Feb, 2024 507.05 512.8 495.0 498.0 5584.00
27 Feb, 2024 519.25 530.45 510.0 510.5 9371.00
26 Feb, 2024 549.85 554.65 502.95 519.2 42.95 Thousand
23 Feb, 2024 555.0 582.0 533.0 545.75 39.9 Thousand
22 Feb, 2024 523.0 557.65 515.8 545.8 26.78 Thousand
21 Feb, 2024 519.3 521.0 505.1 519.25 14.71 Thousand
20 Feb, 2024 533.3 534.55 505.6 508.75 10.6 Thousand
19 Feb, 2024 519.95 531.6 509.2 517.0 7689.00
16 Feb, 2024 524.35 534.0 504.95 507.95 19.23 Thousand