Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 512.5 | 548.45 | 512.5 | 541.5 | 11.89 Thousand |
| 28 Mar, 2024 | 515.1 | 523.85 | 508.45 | 512.35 | 6470.00 |
| 27 Mar, 2024 | 519.0 | 526.4 | 514.05 | 516.7 | 5658.00 |
| 26 Mar, 2024 | 531.05 | 531.05 | 517.95 | 519.9 | 2033.00 |
| 22 Mar, 2024 | 528.0 | 533.0 | 523.3 | 531.05 | 7915.00 |
| 21 Mar, 2024 | 529.1 | 533.25 | 515.75 | 528.95 | 2676.00 |
| 20 Mar, 2024 | 514.0 | 516.7 | 502.5 | 507.85 | 3378.00 |
| 19 Mar, 2024 | 517.0 | 522.15 | 503.6 | 508.0 | 8418.00 |
| 18 Mar, 2024 | 527.35 | 529.9 | 517.85 | 521.0 | 1674.00 |
| 15 Mar, 2024 | 545.75 | 545.75 | 506.5 | 520.1 | 7876.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH