Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 527.0 | 531.35 | 519.95 | 530.0 | 2648.00 |
| 15 Apr, 2024 | 505.0 | 537.1 | 505.0 | 526.5 | 6767.00 |
| 12 Apr, 2024 | 546.75 | 547.9 | 530.0 | 533.7 | 2130.00 |
| 10 Apr, 2024 | 558.8 | 558.8 | 539.7 | 546.9 | 2283.00 |
| 09 Apr, 2024 | 545.85 | 552.0 | 537.05 | 547.9 | 1654.00 |
| 08 Apr, 2024 | 555.0 | 566.95 | 536.2 | 540.6 | 5476.00 |
| 05 Apr, 2024 | 551.0 | 559.95 | 547.25 | 553.75 | 6178.00 |
| 04 Apr, 2024 | 562.35 | 562.75 | 548.9 | 551.85 | 2976.00 |
| 03 Apr, 2024 | 550.0 | 569.0 | 550.0 | 557.5 | 5232.00 |
| 02 Apr, 2024 | 549.75 | 554.0 | 539.75 | 549.95 | 15.97 Thousand |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH