Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 559.85 | 568.65 | 547.65 | 552.2 | 3997.00 |
| 30 Apr, 2024 | 540.0 | 560.8 | 536.25 | 551.9 | 10.88 Thousand |
| 29 Apr, 2024 | 545.65 | 555.45 | 543.2 | 549.05 | 3509.00 |
| 26 Apr, 2024 | 550.4 | 552.7 | 543.9 | 546.2 | 3529.00 |
| 25 Apr, 2024 | 563.0 | 563.3 | 546.75 | 549.9 | 1510.00 |
| 24 Apr, 2024 | 554.0 | 563.1 | 550.0 | 559.6 | 7691.00 |
| 23 Apr, 2024 | 574.45 | 576.2 | 548.4 | 552.15 | 4271.00 |
| 22 Apr, 2024 | 560.1 | 578.0 | 554.6 | 568.2 | 13.09 Thousand |
| 19 Apr, 2024 | 519.0 | 568.35 | 508.7 | 555.05 | 6334.00 |
| 18 Apr, 2024 | 549.85 | 549.85 | 515.9 | 518.9 | 10.31 Thousand |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH