Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 624.0 | 633.35 | 600.0 | 628.8 | 11.68 Thousand |
| 29 May, 2024 | 631.95 | 631.95 | 608.0 | 624.65 | 3918.00 |
| 28 May, 2024 | 637.0 | 637.0 | 606.5 | 614.05 | 4266.00 |
| 27 May, 2024 | 629.1 | 634.05 | 609.25 | 622.45 | 3963.00 |
| 24 May, 2024 | 617.8 | 621.55 | 615.65 | 617.95 | 4033.00 |
| 23 May, 2024 | 620.95 | 623.15 | 606.2 | 620.5 | 13.69 Thousand |
| 22 May, 2024 | 610.0 | 624.7 | 591.15 | 622.4 | 21.86 Thousand |
| 21 May, 2024 | 585.0 | 645.0 | 585.0 | 608.0 | 47.8 Thousand |
| 18 May, 2024 | 555.05 | 560.95 | 547.8 | 550.35 | 926.00 |
| 17 May, 2024 | 535.5 | 564.3 | 535.5 | 542.8 | 5926.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH