Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 731.1 | 792.45 | 713.95 | 719.65 | 14.77 Thousand |
| 12 Jun, 2024 | 688.75 | 735.8 | 669.65 | 721.85 | 27.33 Thousand |
| 11 Jun, 2024 | 664.0 | 672.95 | 657.45 | 664.05 | 5324.00 |
| 10 Jun, 2024 | 680.0 | 680.0 | 646.45 | 652.65 | 2350.00 |
| 07 Jun, 2024 | 664.5 | 668.0 | 656.0 | 663.2 | 7489.00 |
| 06 Jun, 2024 | 645.95 | 676.75 | 637.3 | 665.0 | 7105.00 |
| 05 Jun, 2024 | 599.55 | 641.0 | 590.05 | 636.2 | 12.09 Thousand |
| 04 Jun, 2024 | 612.4 | 622.45 | 552.85 | 599.55 | 17.49 Thousand |
| 03 Jun, 2024 | 645.0 | 655.0 | 622.0 | 631.7 | 10.91 Thousand |
| 31 May, 2024 | 633.35 | 649.9 | 628.1 | 632.25 | 3929.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH