Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 714.85 | 723.95 | 689.95 | 717.3 | 6724.00 |
| 27 Jun, 2024 | 707.0 | 718.25 | 691.0 | 694.35 | 2192.00 |
| 26 Jun, 2024 | 720.0 | 720.0 | 706.35 | 707.2 | 2766.00 |
| 25 Jun, 2024 | 718.35 | 723.15 | 705.85 | 710.3 | 4419.00 |
| 24 Jun, 2024 | 719.65 | 737.45 | 713.4 | 718.75 | 3426.00 |
| 21 Jun, 2024 | 719.65 | 726.95 | 707.3 | 715.75 | 4010.00 |
| 20 Jun, 2024 | 709.4 | 722.45 | 706.8 | 715.5 | 5427.00 |
| 19 Jun, 2024 | 700.45 | 701.95 | 686.95 | 699.5 | 3634.00 |
| 18 Jun, 2024 | 738.8 | 738.8 | 699.0 | 700.45 | 3689.00 |
| 14 Jun, 2024 | 723.05 | 745.0 | 721.25 | 724.3 | 3908.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH