Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 732.3 | 786.0 | 732.3 | 768.2 | 12.5 Thousand |
| 26 Jul, 2024 | 738.0 | 750.0 | 726.25 | 728.95 | 10.37 Thousand |
| 25 Jul, 2024 | 735.0 | 735.0 | 718.35 | 727.45 | 8250.00 |
| 24 Jul, 2024 | 699.95 | 727.0 | 685.0 | 718.35 | 3789.00 |
| 23 Jul, 2024 | 699.2 | 711.95 | 656.25 | 686.1 | 11.58 Thousand |
| 22 Jul, 2024 | 719.0 | 725.0 | 683.25 | 686.25 | 5577.00 |
| 19 Jul, 2024 | 700.6 | 702.0 | 680.1 | 684.0 | 7655.00 |
| 18 Jul, 2024 | 718.85 | 724.1 | 703.0 | 704.9 | 1025.00 |
| 16 Jul, 2024 | 708.1 | 724.1 | 703.35 | 715.55 | 2316.00 |
| 15 Jul, 2024 | 697.45 | 698.2 | 680.25 | 693.85 | 4254.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH