Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 873.85 | 893.1 | 845.0 | 882.8 | 14.05 Thousand |
| 09 Aug, 2024 | 861.0 | 870.0 | 840.3 | 865.65 | 3381.00 |
| 08 Aug, 2024 | 858.0 | 887.3 | 837.65 | 858.1 | 13.37 Thousand |
| 07 Aug, 2024 | 798.15 | 855.0 | 798.1 | 841.85 | 4591.00 |
| 06 Aug, 2024 | 750.0 | 820.0 | 750.0 | 798.15 | 8256.00 |
| 05 Aug, 2024 | 811.7 | 814.3 | 771.15 | 787.8 | 4021.00 |
| 02 Aug, 2024 | 806.45 | 822.6 | 788.6 | 811.85 | 2965.00 |
| 01 Aug, 2024 | 836.25 | 840.6 | 799.9 | 806.45 | 5293.00 |
| 31 Jul, 2024 | 801.9 | 829.0 | 788.0 | 824.4 | 8839.00 |
| 30 Jul, 2024 | 768.2 | 809.8 | 768.2 | 799.8 | 6161.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH