Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 826.7 | 835.15 | 818.95 | 830.8 | 4872.00 |
| 21 Aug, 2024 | 796.15 | 851.9 | 783.3 | 825.1 | 7121.00 |
| 20 Aug, 2024 | 810.8 | 818.85 | 787.5 | 796.15 | 4642.00 |
| 19 Aug, 2024 | 837.15 | 838.15 | 805.6 | 809.5 | 8910.00 |
| 18 Aug, 2024 | 837.15 | 838.15 | 805.6 | 809.5 | 8910.00 |
| 16 Aug, 2024 | 848.5 | 857.05 | 821.85 | 840.3 | 4924.00 |
| 15 Aug, 2024 | 848.5 | 857.05 | 821.85 | 840.3 | 4924.00 |
| 14 Aug, 2024 | 773.65 | 844.3 | 750.0 | 831.8 | 25.84 Thousand |
| 13 Aug, 2024 | 885.0 | 892.15 | 707.0 | 773.65 | 49.35 Thousand |
| 12 Aug, 2024 | 873.85 | 893.1 | 845.0 | 882.8 | 14.05 Thousand |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH