Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 906.7 | 907.15 | 880.0 | 885.25 | 6811.00 |
| 13 Sep, 2024 | 895.75 | 912.9 | 894.3 | 904.8 | 1522.00 |
| 12 Sep, 2024 | 928.2 | 929.7 | 891.55 | 897.25 | 6223.00 |
| 11 Sep, 2024 | 876.0 | 950.0 | 876.0 | 918.0 | 5148.00 |
| 10 Sep, 2024 | 910.85 | 912.0 | 881.25 | 892.35 | 6215.00 |
| 09 Sep, 2024 | 900.65 | 917.7 | 867.9 | 901.15 | 6135.00 |
| 08 Sep, 2024 | 900.65 | 917.7 | 867.9 | 899.7 | 6135.00 |
| 06 Sep, 2024 | 905.9 | 929.1 | 897.0 | 900.65 | 4195.00 |
| 05 Sep, 2024 | 909.13 | 936.47 | 902.99 | 910.59 | 9618.00 |
| 04 Sep, 2024 | 840.5 | 899.0 | 825.65 | 894.2 | 24.35 Thousand |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH