Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 960.05 | 1003.35 | 960.0 | 997.15 | 8314.00 |
| 14 Oct, 2024 | 964.8 | 986.6 | 957.2 | 975.8 | 3983.00 |
| 11 Oct, 2024 | 920.15 | 960.0 | 905.55 | 950.5 | 13.65 Thousand |
| 10 Oct, 2024 | 907.6 | 937.8 | 904.2 | 920.15 | 12.97 Thousand |
| 09 Oct, 2024 | 865.05 | 906.9 | 865.05 | 899.75 | 5853.00 |
| 08 Oct, 2024 | 835.0 | 871.9 | 832.3 | 861.35 | 4632.00 |
| 07 Oct, 2024 | 899.0 | 899.0 | 840.8 | 852.6 | 4829.00 |
| 04 Oct, 2024 | 883.2 | 895.0 | 856.65 | 882.0 | 9355.00 |
| 03 Oct, 2024 | 860.0 | 874.9 | 840.85 | 865.85 | 9271.00 |
| 01 Oct, 2024 | 850.15 | 879.95 | 837.45 | 859.15 | 1847.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH