Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1010.0 | 1078.45 | 949.25 | 990.15 | 9591.00 |
| 11 Nov, 2024 | 1056.85 | 1100.0 | 1014.05 | 1023.75 | 8906.00 |
| 08 Nov, 2024 | 1095.45 | 1141.7 | 1053.1 | 1083.95 | 14.36 Thousand |
| 07 Nov, 2024 | 1143.8 | 1171.9 | 1058.25 | 1073.95 | 20.03 Thousand |
| 06 Nov, 2024 | 1055.0 | 1197.0 | 1055.0 | 1130.0 | 25.82 Thousand |
| 05 Nov, 2024 | 1025.5 | 1090.45 | 1025.5 | 1047.05 | 7469.00 |
| 04 Nov, 2024 | 1098.1 | 1110.15 | 1029.25 | 1034.75 | 10.44 Thousand |
| 01 Nov, 2024 | 1143.45 | 1143.45 | 1085.0 | 1097.15 | 5453.00 |
| 31 Oct, 2024 | 1028.95 | 1139.95 | 1015.05 | 1118.85 | 14.52 Thousand |
| 30 Oct, 2024 | 998.0 | 1027.5 | 997.1 | 1016.3 | 2367.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH