Windlas Biotech Limited (WINDLAS.BO)

INR 990.05

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1058.2 1058.2 1023.55 1042.45 1864.00
12 Dec, 2024 1076.7 1081.5 1053.25 1058.2 1686.00
11 Dec, 2024 1074.4 1117.55 1049.3 1063.45 5996.00
10 Dec, 2024 1105.4 1111.95 1045.3 1099.0 8765.00
09 Dec, 2024 1167.15 1175.2 1095.0 1105.4 4295.00
06 Dec, 2024 1086.7 1160.85 1086.7 1142.75 19.88 Thousand
05 Dec, 2024 1108.85 1108.85 1073.85 1086.7 5247.00
04 Dec, 2024 1085.05 1113.65 1074.4 1091.1 5540.00
03 Dec, 2024 1123.35 1131.85 1093.5 1104.15 4012.00
02 Dec, 2024 1071.3 1131.35 1069.1 1123.35 13.05 Thousand