Windlas Biotech Limited (WINDLAS.BO)

INR 990.05

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 935.85 975.4 901.0 924.45 2594.00
10 Jan, 2025 995.05 1045.85 969.75 988.15 4753.00
09 Jan, 2025 1040.4 1075.0 1005.05 1015.25 4038.00
08 Jan, 2025 1049.4 1070.6 1017.15 1061.65 2498.00
07 Jan, 2025 1019.0 1033.95 1008.95 1028.55 2747.00
06 Jan, 2025 980.05 1029.6 980.05 1003.15 2317.00
03 Jan, 2025 1031.55 1033.5 1003.0 1008.3 2712.00
02 Jan, 2025 1048.1 1056.4 1016.75 1023.5 2883.00
01 Jan, 2025 1059.95 1059.95 1020.0 1044.55 6417.00
31 Dec, 2024 1020.05 1060.0 990.2 1042.1 9807.00