Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1016.0 | 1016.0 | 959.2 | 967.1 | 3459.00 |
| 23 Jan, 2025 | 979.0 | 1020.0 | 979.0 | 1016.8 | 2361.00 |
| 22 Jan, 2025 | 1011.05 | 1011.05 | 967.15 | 979.75 | 4201.00 |
| 21 Jan, 2025 | 992.5 | 1024.6 | 992.5 | 1000.65 | 1130.00 |
| 20 Jan, 2025 | 1006.9 | 1031.2 | 995.3 | 1011.75 | 1392.00 |
| 17 Jan, 2025 | 1002.0 | 1052.8 | 988.25 | 1006.9 | 7500.00 |
| 16 Jan, 2025 | 987.2 | 1018.45 | 987.2 | 1002.95 | 1551.00 |
| 15 Jan, 2025 | 967.3 | 1009.9 | 967.3 | 1005.45 | 3553.00 |
| 14 Jan, 2025 | 940.05 | 989.95 | 940.05 | 986.65 | 1056.00 |
| 13 Jan, 2025 | 935.85 | 975.4 | 901.0 | 924.45 | 2594.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH