Windlas Biotech Limited (WINDLAS.BO)

INR 1004.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1047.0 1070.0 1029.25 1045.65 885.00
26 Dec, 2024 1013.05 1065.0 1012.95 1048.1 3602.00
24 Dec, 2024 1005.05 1065.3 1005.05 1033.7 3183.00
23 Dec, 2024 1001.8 1039.95 1000.0 1023.3 2016.00
20 Dec, 2024 1049.95 1050.15 1018.1 1031.75 3383.00
19 Dec, 2024 1020.55 1061.95 1016.45 1026.4 8781.00
18 Dec, 2024 1084.55 1084.55 1053.3 1057.45 2433.00
17 Dec, 2024 1078.1 1105.4 1056.0 1070.2 2440.00
16 Dec, 2024 1042.45 1096.75 1024.9 1078.1 4322.00
13 Dec, 2024 1058.2 1058.2 1023.55 1042.45 1864.00