Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1033.8 | 1050.0 | 1015.0 | 1042.3 | 8537.00 |
| 27 Nov, 2024 | 1012.6 | 1039.2 | 1003.65 | 1014.7 | 3511.00 |
| 26 Nov, 2024 | 1059.95 | 1064.0 | 998.75 | 1024.3 | 7760.00 |
| 25 Nov, 2024 | 962.0 | 1146.0 | 962.0 | 1041.85 | 19.85 Thousand |
| 22 Nov, 2024 | 925.3 | 987.2 | 908.0 | 962.45 | 4565.00 |
| 21 Nov, 2024 | 957.95 | 980.5 | 923.25 | 925.35 | 2681.00 |
| 19 Nov, 2024 | 990.05 | 1011.45 | 951.6 | 957.95 | 5062.00 |
| 18 Nov, 2024 | 1026.95 | 1032.95 | 980.05 | 984.95 | 2843.00 |
| 14 Nov, 2024 | 1029.3 | 1060.0 | 1009.0 | 1023.95 | 5370.00 |
| 13 Nov, 2024 | 990.75 | 1050.0 | 930.85 | 1009.15 | 15.19 Thousand |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH