Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 937.0 | 1045.95 | 937.0 | 986.95 | 6962.00 |
| 28 Oct, 2024 | 945.3 | 950.0 | 913.4 | 941.7 | 6284.00 |
| 25 Oct, 2024 | 984.8 | 991.65 | 949.15 | 963.75 | 2254.00 |
| 24 Oct, 2024 | 966.7 | 997.4 | 952.05 | 984.8 | 4050.00 |
| 23 Oct, 2024 | 915.05 | 973.0 | 915.05 | 956.25 | 4066.00 |
| 22 Oct, 2024 | 997.35 | 1002.35 | 943.8 | 949.2 | 2614.00 |
| 21 Oct, 2024 | 1025.25 | 1026.45 | 992.0 | 1002.05 | 6048.00 |
| 18 Oct, 2024 | 950.2 | 1042.0 | 950.2 | 1022.55 | 6377.00 |
| 17 Oct, 2024 | 1019.95 | 1060.0 | 995.95 | 1001.6 | 7950.00 |
| 16 Oct, 2024 | 993.95 | 1020.0 | 990.0 | 1016.8 | 4094.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH