Windlas Biotech Limited (WINDLAS.BO)

INR 1004.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 865.85 865.85 821.9 835.85 2519.00
27 Sep, 2024 855.85 855.85 824.05 828.6 3366.00
26 Sep, 2024 850.6 850.6 830.55 834.95 1504.00
25 Sep, 2024 849.55 857.0 832.85 850.6 1742.00
24 Sep, 2024 880.7 880.7 837.25 840.45 1787.00
23 Sep, 2024 850.5 878.9 850.5 863.4 5136.00
20 Sep, 2024 869.95 905.6 850.85 883.75 5256.00
19 Sep, 2024 888.2 895.8 851.55 860.95 2491.00
18 Sep, 2024 894.95 894.95 865.7 870.75 2949.00
17 Sep, 2024 870.45 897.2 869.9 894.95 1717.00