Windlas Biotech Limited (WINDLAS.BO)

INR 1004.95

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 815.4 844.75 811.25 840.5 3397.00
02 Sep, 2024 805.15 828.0 805.15 815.4 2875.00
01 Sep, 2024 805.15 828.0 805.15 815.4 2875.00
30 Aug, 2024 821.0 836.25 818.0 821.3 2633.00
29 Aug, 2024 850.6 850.6 808.05 813.4 4951.00
28 Aug, 2024 835.8 859.65 831.4 840.4 6157.00
27 Aug, 2024 842.75 850.0 835.7 844.55 2812.00
26 Aug, 2024 824.6 847.55 814.0 842.75 5983.00
25 Aug, 2024 824.6 847.55 814.0 842.75 5983.00
23 Aug, 2024 818.0 826.15 805.25 810.45 7194.00