Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 724.25 | 724.25 | 698.0 | 700.55 | 2057.00 |
| 11 Jul, 2024 | 702.5 | 726.95 | 702.5 | 712.25 | 5175.00 |
| 10 Jul, 2024 | 748.0 | 760.1 | 702.0 | 714.9 | 2533.00 |
| 09 Jul, 2024 | 728.0 | 744.95 | 712.9 | 740.3 | 7667.00 |
| 08 Jul, 2024 | 709.0 | 728.45 | 709.0 | 720.35 | 1523.00 |
| 05 Jul, 2024 | 710.75 | 719.55 | 710.0 | 714.8 | 784.00 |
| 04 Jul, 2024 | 720.0 | 728.9 | 706.0 | 710.1 | 4121.00 |
| 03 Jul, 2024 | 740.2 | 740.25 | 719.05 | 720.05 | 1764.00 |
| 02 Jul, 2024 | 745.0 | 745.0 | 723.55 | 738.4 | 2134.00 |
| 01 Jul, 2024 | 731.65 | 742.05 | 718.4 | 735.85 | 4343.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH