Windlas Biotech Limited (WINDLAS.BO)
INR 1004.95
(-1.64%)
INR 1004.95
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 548.05 | 551.25 | 537.25 | 543.55 | 8371.00 |
| 15 May, 2024 | 525.0 | 543.75 | 525.0 | 539.75 | 1837.00 |
| 14 May, 2024 | 520.0 | 536.0 | 513.1 | 535.65 | 4569.00 |
| 13 May, 2024 | 494.7 | 521.1 | 494.7 | 516.35 | 8393.00 |
| 10 May, 2024 | 510.05 | 514.95 | 500.2 | 504.75 | 2562.00 |
| 09 May, 2024 | 536.85 | 536.85 | 496.95 | 502.75 | 3223.00 |
| 08 May, 2024 | 520.55 | 530.0 | 515.25 | 526.3 | 827.00 |
| 07 May, 2024 | 530.7 | 534.45 | 512.0 | 518.9 | 11.71 Thousand |
| 06 May, 2024 | 545.05 | 552.75 | 522.0 | 528.65 | 9342.00 |
| 03 May, 2024 | 554.4 | 556.6 | 540.1 | 548.4 | 4884.00 |
IOLCP
0A7O
AMC
VARROC
MISHKA
KDH