Windlas Biotech Limited (WINDLAS.BO)

INR 1021.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 500.0 507.05 487.6 492.0 6337.00
30 Jan, 2024 484.35 495.6 476.95 491.4 7072.00
29 Jan, 2024 486.7 486.7 476.8 480.4 2757.00
25 Jan, 2024 486.0 487.4 477.65 483.55 7753.00
24 Jan, 2024 462.65 485.35 462.65 485.0 7829.00
23 Jan, 2024 475.95 478.85 452.65 463.15 8227.00
20 Jan, 2024 480.8 483.85 468.85 478.2 18.11 Thousand
19 Jan, 2024 483.75 489.05 477.95 483.0 11.21 Thousand
18 Jan, 2024 482.0 484.3 473.1 483.35 19.45 Thousand
17 Jan, 2024 462.95 481.0 458.05 477.75 12.86 Thousand